Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03044272- 0.2%1898.6Ethereum
ZEC0.00340721- 1.3%809Zcash
DASH0.00047898+ 4.5%236.1DASH
LTC0.00079396+ 0.2%168.9Litecoin
ETC0.00012002+ 0.2%86.5EthereumClassic
TRX-BTC
0.00000457+ 2.1%17.4Tron Token
BIG-BTC
0.00546054- 0.4%9.4BIG
SHIB-USDTb
T0.00000579- 1.2%8.5SHIBA INU
DOGE-BTC
0.00000133 0%2.7Dogecoin
BCHABC0.00011491+ 1%2.7BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.4YoChat Token
ETH-BTC
0.03022081- 0.4%1.6Ethereum
BTC-USDTt
T67917.51- 1.7%1Bitcoin
XRP-BTC
0.00002034- 0.4%0.9Ripple
ETH-USDT
T2056.6789478- 2.2%0.8Ethereum
BTC-USDT
T68140.23- 1.5%0.8Bitcoin
BTC-USDTb
T67995.26- 1.6%0.5Bitcoin
ETH-USDC
2056.6300415- 2.4%0.4Ethereum
BTC-RUR
R6046043.06- 0.6%0.3Bitcoin
BNB-BTC
0.00919262+ 0.9%0.3BNB BSC
BTCT68081.74- 1.4%0.3Bitcoin
USDT-RUR
R88.70+ 0.5%0.2USDT ERC20
DOGE-USDT
T0.09074557- 1.4%0.2Dogecoin
DASH-BTC
0.00047837+ 4.5%0.2DASH
ZEC-BTC
0.00338652- 1.3%0.2Zcash
DOGE-ETH
E0.00004395+ 0.3%0.1Dogecoin
TON-BTC
0.00001841+ 0.8%0.1TON Coin
BTCR6001831.00- 1.9%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041 0%0.1YOMBA
ETH-RUR
R182853.76- 0.9%0.1Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LIZAR0.00- 8.2%0.1Bitcoin Liza
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000466+ 3.6%0.1Tron Token
NOT-BTC
0.00000001 0%0.1Notcoin
ETH$2251.21- 2.2%0.1Ethereum
USDT-USDC
1.00302586- 0.9%0.1USDT ERC20
TON0.00001846+ 2.3%0.1TON Coin
USDT$1.09 0%0.1USDT ERC20
  • DASH / BTC
  • Last: 0.00047898
  • 24High: 0.00048357
  • 24Low: 0.00045586
  • 24V: 236.05 BTC
COMPRA
0.00048000
Saldo: 0.00000000 BTC
Cantidad:
DASH
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio DASH BTC
0.00048000 1.00000000 0.00048000
0.00048100 1.00000732 0.00048100
0.00048437 0.37956298 0.00018384
0.00048646 0.02130000 0.00001036
0.00049000 0.50752080 0.00024868
0.00050000 0.46757114 0.00023378
0.00050100 0.02857100 0.00001431
0.00050200 0.08474700 0.00004254
0.00050400 0.02824900 0.00001423
0.00050500 0.14124500 0.00007132
0.00050856 1.00000000 0.00050856
0.00051000 0.54795978 0.00027945
0.00052000 0.68198103 0.00035463
0.00052496 0.02000000 0.00001049
0.00052500 0.05714300 0.00003000
0.00052600 0.16949100 0.00008915
0.00052800 0.05649700 0.00002983
0.00052900 0.22598800 0.00011954
0.00053000 0.49961536 0.00026479
0.00053870 0.22329213 0.00012028
0.00053921 0.91853178 0.00049528
0.00054000 0.46667921 0.00025200
0.00054900 0.08571400 0.00004705
0.00055000 0.50740012 0.00027907
0.00055200 0.08474600 0.00004677
0.00055300 0.33898400 0.00018745
0.00055381 0.27085000 0.00014999
0.00055900 0.01870000 0.00001045
0.00056000 0.33281815 0.00018637
0.00057000 0.74159525 0.00042270
0.00057300 0.11428600 0.00006548
0.00057400 0.22598800 0.00012971
0.00057600 0.22598800 0.00013016
0.00057700 0.45197600 0.00026079
0.00057770 0.61614896 0.00035594
0.00057950 0.04518525 0.00002618
0.00058000 0.29142101 0.00016902
0.00058289 0.05891700 0.00003434
0.00058980 0.02000000 0.00001179
0.00059000 0.46798273 0.00027610
0.00059600 0.14285700 0.00008514
0.00059800 0.28248600 0.00016892
0.00059897 0.02044456 0.00001224
0.00060000 0.60649723 0.00036389
0.00060100 0.56497200 0.00033954
0.00060812 1.09920474 0.00066844
0.00061000 0.45074999 0.00027495
0.00062000 0.62231423 0.00038583
0.00062200 0.33898400 0.00021084
0.00062400 0.33898400 0.00021152
VENTA
0.00047530
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio DASH BTC
0.00047530 59.09437517 0.02808755
0.00047095 0.09999798 0.00004709
0.00047089 0.09999798 0.00004708
0.00047065 0.04999899 0.00002353
0.00047001 20.0000000 0.00940020
0.00047000 0.22685238 0.00010662
0.00046900 0.33568044 0.00015743
0.00046487 0.30451675 0.00014156
0.00046336 0.11142524 0.00005162
0.00046001 40.0000000 0.01840040
0.00046000 1.41839123 0.00065245
0.00045999 0.04999899 0.00002299
0.00045888 0.10693426 0.00004906
0.00045800 4.00000000 0.00183200
0.00045500 1.05856612 0.00048164
0.00045170 0.02435244 0.00001099
0.00045078 0.78382079 0.00035333
0.00045000 1.31414292 0.00059136
0.00044500 1.13660666 0.00050578
0.00044379 40.0000000 0.01775160
0.00044000 0.10000000 0.00004400
0.00043000 0.10000000 0.00004300
0.00042460 0.12459535 0.00005290
0.00042439 0.55922618 0.00023732
0.00042410 110.000000 0.04665100
0.00042353 0.57433948 0.00024324
0.00042000 0.10000000 0.00004200
0.00041939 0.60523617 0.00025382
0.00041034 0.54069795 0.00022186
0.00041000 3.37315855 0.00138299
0.00040353 0.27259000 0.00010999
0.00040000 0.04580000 0.00001832
0.00039000 0.10000000 0.00003900
0.00038000 0.10000000 0.00003800
0.00037000 0.10000000 0.00003700
0.00036500 0.40000000 0.00014600
0.00036000 0.50000000 0.00018000
0.00035000 0.10000000 0.00003500
0.00034000 0.10000000 0.00003400
0.00033000 0.10000000 0.00003300
0.00032000 0.10000000 0.00003200
0.00031000 0.10000000 0.00003100
0.00030500 0.34904917 0.00010645
0.00030010 0.05000000 0.00001500
0.00030000 0.10000000 0.00003000
0.00029000 0.10000000 0.00002900
0.00028360 0.04086741 0.00001158
0.00028000 0.10000000 0.00002800
0.00027629 1.99066198 0.00054999
0.00027628 2.45605906 0.00067855
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
03:40:50 BUY 0.00047898 3013.52890
03:30:01 BUY 0.00047786 1470.64340
03:24:37 BUY 0.00047997 5223.55230
03:18:53 BUY 0.00047934 3513.02670
03:13:25 BUY 0.00047860 6564.48770
02:57:37 BUY 0.00048090 5578.69510
02:46:49 BUY 0.00048266 3584.25000
02:41:40 BUY 0.00048280 4143.15000
02:37:00 BUY 0.00048357 6407.91000
02:31:36 BUY 0.00048354 2054.91820
02:20:40 BUY 0.00048082 3269.92030
02:15:37 BUY 0.00048245 4295.46170
02:08:09 BUY 0.00048158 0.62364414
02:08:07 SELL 0.00048168 0.36023780
02:08:07 SELL 0.00048168 0.28888719
02:08:06 BUY 0.00048168 0.15317963
02:08:02 BUY 0.00048168 0.53053330
02:08:02 BUY 0.00048000 0.02416886
02:08:02 BUY 0.00048000 0.06563829
02:08:02 BUY 0.00048000 0.03138297
02:08:02 BUY 0.00048000 0.02527659
02:08:02 BUY 0.00048000 0.03138297
02:08:02 BUY 0.00048000 0.04161702
02:07:27 SELL 0.00047728 0.02103587
02:04:31 BUY 0.00047871 4791.96000
02:01:01 BUY 0.00047625 0.02103938
01:59:16 BUY 0.00047916 2326.70070
01:53:59 BUY 0.00047958 2892.91500
01:48:39 BUY 0.00047908 4706.05890
01:47:41 SELL 0.00047511 0.03077183
01:47:36 SELL 0.00047511 0.02113240
01:43:10 BUY 0.00047786 4122.98100
01:38:08 BUY 0.00047654 1559.70030
01:27:19 BUY 0.00047653 1531.41260
01:21:40 BUY 0.00047725 2720.27230
01:16:06 BUY 0.00047483 2903.60700
01:10:27 BUY 0.00047657 3569.33610
01:05:14 BUY 0.00047631 354.780000
01:00:09 BUY 0.00047698 1157.37620
00:38:49 BUY 0.00047626 2326.95610
00:29:09 BUY 0.00047449 4957.49160
00:23:30 BUY 0.00047449 4347.46440
00:01:43 BUY 0.00047651 1854.30560
23:52:01 BUY 0.00047685 4876.69090
23:35:30 BUY 0.00047594 4146.32010
23:24:09 BUY 0.00047424 4665.42400
23:08:04 BUY 0.00047513 3774.27600
23:02:29 BUY 0.00047365 1653.44590
22:57:09 BUY 0.00047382 2395.00800
22:51:40 BUY 0.00047429 5335.45370
Chat
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Enviar